Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.53 | 3.6 | 3.44 | 3.56 | 124.73 Thousand |
| 10 Aug, 2023 | 3.41 | 3.55 | 3.41 | 3.54 | 139.8 Thousand |
| 09 Aug, 2023 | 3.45 | 3.5 | 3.26 | 3.39 | 111.23 Thousand |
| 08 Aug, 2023 | 3.4 | 3.53 | 3.31 | 3.42 | 180.85 Thousand |
| 07 Aug, 2023 | 3.65 | 3.65 | 3.36 | 3.43 | 206.11 Thousand |
| 04 Aug, 2023 | 3.39 | 3.52 | 3.37 | 3.39 | 107 Thousand |
| 03 Aug, 2023 | 3.53 | 3.61 | 3.34 | 3.42 | 246.07 Thousand |
| 02 Aug, 2023 | 3.55 | 3.63 | 3.51 | 3.53 | 135.55 Thousand |
| 01 Aug, 2023 | 3.61 | 3.69 | 3.51 | 3.65 | 146.37 Thousand |
| 31 Jul, 2023 | 3.46 | 3.79 | 3.43 | 3.64 | 257.05 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN