Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.11 | 3.24 | 3.11 | 3.21 | 67.38 Thousand |
| 08 Sep, 2023 | 3.2 | 3.28 | 3.08 | 3.1 | 56.22 Thousand |
| 07 Sep, 2023 | 3.19 | 3.27 | 3.08 | 3.23 | 65.13 Thousand |
| 06 Sep, 2023 | 3.24 | 3.31 | 3.19 | 3.24 | 55.77 Thousand |
| 05 Sep, 2023 | 3.34 | 3.37 | 3.21 | 3.23 | 81.08 Thousand |
| 01 Sep, 2023 | 3.27 | 3.41 | 3.27 | 3.32 | 67.81 Thousand |
| 31 Aug, 2023 | 3.27 | 3.34 | 3.21 | 3.22 | 62.87 Thousand |
| 30 Aug, 2023 | 3.23 | 3.36 | 3.21 | 3.26 | 100.1 Thousand |
| 29 Aug, 2023 | 3.24 | 3.4 | 3.22 | 3.24 | 117.47 Thousand |
| 28 Aug, 2023 | 3.09 | 3.29 | 3.08 | 3.24 | 82.95 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN