Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2.86 | 2.92 | 2.64 | 2.75 | 370.68 Thousand |
| 22 Sep, 2023 | 2.96 | 3.08 | 2.9 | 2.94 | 123.75 Thousand |
| 21 Sep, 2023 | 3.16 | 3.21 | 2.95 | 2.96 | 401.52 Thousand |
| 20 Sep, 2023 | 3.31 | 3.39 | 3.15 | 3.18 | 156.26 Thousand |
| 19 Sep, 2023 | 3.35 | 3.56 | 3.26 | 3.26 | 427.81 Thousand |
| 18 Sep, 2023 | 3.4 | 3.7 | 3.32 | 3.35 | 702.89 Thousand |
| 15 Sep, 2023 | 4.12 | 4.27 | 3.3 | 3.3 | 1.02 Million |
| 14 Sep, 2023 | 3.46 | 4.24 | 3.42 | 4.12 | 1.07 Million |
| 13 Sep, 2023 | 3.18 | 3.63 | 3.03 | 3.4 | 727.2 Thousand |
| 12 Sep, 2023 | 3.15 | 3.23 | 3.1 | 3.11 | 97.1 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN