Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.28 | 3.5 | 3.23 | 3.44 | 193.74 Thousand |
| 27 Jul, 2023 | 3.29 | 3.3 | 3.22 | 3.22 | 173.43 Thousand |
| 26 Jul, 2023 | 3.35 | 3.41 | 3.13 | 3.27 | 237.13 Thousand |
| 25 Jul, 2023 | 3.3 | 3.52 | 3.24 | 3.36 | 679.28 Thousand |
| 24 Jul, 2023 | 3.38 | 3.45 | 3.32 | 3.34 | 188.55 Thousand |
| 21 Jul, 2023 | 3.68 | 3.74 | 3.4 | 3.5 | 234.62 Thousand |
| 20 Jul, 2023 | 3.76 | 3.76 | 3.48 | 3.65 | 277.21 Thousand |
| 19 Jul, 2023 | 3.84 | 3.97 | 3.72 | 3.76 | 284.9 Thousand |
| 18 Jul, 2023 | 3.68 | 3.96 | 3.58 | 3.77 | 504.44 Thousand |
| 17 Jul, 2023 | 3.36 | 3.6 | 3.3 | 3.54 | 308.42 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN