USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 22.47 | 23.19 | 21.51 | 22.19 | 2.73 Million |
| 31 Jan, 2025 | 23.37 | 26.66 | 23.18 | 23.92 | 3.35 Million |
| 30 Jan, 2025 | 23.02 | 24.24 | 21.6 | 22.77 | 1.73 Million |
| 29 Jan, 2025 | 22.2 | 22.95 | 21.06 | 22.22 | 1.33 Million |
| 28 Jan, 2025 | 24.15 | 24.6 | 20.76 | 22.0 | 1.77 Million |
| 27 Jan, 2025 | 21.0 | 24.52 | 20.6 | 21.81 | 3.41 Million |
| 24 Jan, 2025 | 22.1 | 22.57 | 21.15 | 21.24 | 1.6 Million |
| 23 Jan, 2025 | 21.68 | 23.35 | 20.74 | 22.05 | 2.37 Million |
| 22 Jan, 2025 | 21.2 | 22.03 | 20.01 | 21.65 | 3.83 Million |
| 21 Jan, 2025 | 15.96 | 22.5 | 15.93 | 22.33 | 10.56 Million |
RDY
REI
RELX
RCUS
RDDT
RDN