Redwire Corp (RDW)
USD 8.7
(-0.8%)
USD 8.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.92 | 8.45 | 7.86 | 8.39 | 682.01 Thousand |
| 15 Oct, 2024 | 7.85 | 7.99 | 7.48 | 7.76 | 296.69 Thousand |
| 14 Oct, 2024 | 8.15 | 8.35 | 7.73 | 7.88 | 376.26 Thousand |
| 11 Oct, 2024 | 7.52 | 8.07 | 7.48 | 7.75 | 253.38 Thousand |
| 10 Oct, 2024 | 7.5 | 7.61 | 7.21 | 7.53 | 175.58 Thousand |
| 09 Oct, 2024 | 7.57 | 7.8 | 7.12 | 7.55 | 260.39 Thousand |
| 08 Oct, 2024 | 7.7 | 8.24 | 7.43 | 7.56 | 586.32 Thousand |
| 07 Oct, 2024 | 7.3 | 7.7 | 7.24 | 7.69 | 689.97 Thousand |
| 04 Oct, 2024 | 6.97 | 7.35 | 6.75 | 7.24 | 407.57 Thousand |
| 03 Oct, 2024 | 6.86 | 7.08 | 6.63 | 6.68 | 225.66 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN