USD 8.7
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 10.45 | 10.85 | 9.99 | 10.27 | 1.17 Million |
12 Nov, 2024 | 10.25 | 10.41 | 9.69 | 10.06 | 790.3 Thousand |
11 Nov, 2024 | 9.4 | 10.5 | 9.35 | 10.38 | 1.54 Million |
08 Nov, 2024 | 8.74 | 9.1 | 8.45 | 9.02 | 490.31 Thousand |
07 Nov, 2024 | 7.8 | 8.96 | 7.47 | 8.51 | 887.99 Thousand |
06 Nov, 2024 | 8.49 | 8.67 | 8.05 | 8.58 | 689.8 Thousand |
05 Nov, 2024 | 7.8 | 8.07 | 7.7 | 8.0 | 254.58 Thousand |
04 Nov, 2024 | 7.75 | 8.0 | 7.64 | 7.65 | 333.64 Thousand |
01 Nov, 2024 | 7.77 | 8.12 | 7.7 | 7.76 | 480.29 Thousand |
31 Oct, 2024 | 7.91 | 7.96 | 7.5 | 7.69 | 403.44 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN