Redwire Corp (RDW)

USD 8.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 13.94 14.25 12.84 13.49 774.13 Thousand
26 Nov, 2024 13.85 14.4 13.5 13.78 1.2 Million
25 Nov, 2024 14.17 14.24 13.21 13.77 1.08 Million
22 Nov, 2024 12.33 13.74 12.0 13.17 1.19 Million
21 Nov, 2024 11.12 11.82 10.61 11.68 505.74 Thousand
20 Nov, 2024 11.68 11.89 10.87 11.02 635.85 Thousand
19 Nov, 2024 10.69 11.72 10.51 11.64 823.16 Thousand
18 Nov, 2024 10.62 11.35 10.42 10.81 718.09 Thousand
15 Nov, 2024 10.14 10.58 9.58 10.39 668.59 Thousand
14 Nov, 2024 10.51 10.77 10.17 10.25 776.53 Thousand