Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.15 | 10.29 | 9.08 | 10.18 | 1.69 Million |
| 14 Apr, 2025 | 9.69 | 9.71 | 8.83 | 9.08 | 669 Thousand |
| 11 Apr, 2025 | 9.45 | 9.6 | 8.96 | 9.24 | 1.07 Million |
| 10 Apr, 2025 | 9.9 | 9.95 | 8.95 | 9.37 | 2.03 Million |
| 09 Apr, 2025 | 7.88 | 10.28 | 7.82 | 9.97 | 2.51 Million |
| 08 Apr, 2025 | 8.59 | 8.69 | 7.48 | 7.71 | 1.52 Million |
| 07 Apr, 2025 | 6.87 | 8.55 | 6.61 | 7.85 | 2.35 Million |
| 04 Apr, 2025 | 8.2 | 8.36 | 7.19 | 7.51 | 2.9 Million |
| 03 Apr, 2025 | 8.36 | 9.0 | 8.31 | 8.72 | 1.67 Million |
| 02 Apr, 2025 | 8.23 | 9.59 | 8.21 | 9.21 | 2.07 Million |
RDY
REI
RELX
RCUS
RDDT
RDN