Redwire Corp (RDW)

USD 8.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 22.2 22.95 21.06 22.22 1.33 Million
28 Jan, 2025 24.15 24.6 20.76 22.0 1.77 Million
27 Jan, 2025 21.0 24.52 20.6 21.81 3.41 Million
24 Jan, 2025 22.1 22.57 21.15 21.24 1.6 Million
23 Jan, 2025 21.68 23.35 20.74 22.05 2.37 Million
22 Jan, 2025 21.2 22.03 20.01 21.65 3.83 Million
21 Jan, 2025 15.96 22.5 15.93 22.33 10.56 Million
17 Jan, 2025 14.8 15.33 14.47 14.75 819.26 Thousand
16 Jan, 2025 14.78 15.68 14.14 14.57 1.32 Million
15 Jan, 2025 14.37 14.71 13.96 14.47 675.14 Thousand