Redwire Corp (RDW)

USD 5.57

(6.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14.8 15.33 14.47 14.75 819.26 Thousand
16 Jan, 2025 14.78 15.68 14.14 14.57 1.32 Million
15 Jan, 2025 14.37 14.71 13.96 14.47 675.14 Thousand
14 Jan, 2025 14.46 14.6 12.93 13.78 1.28 Million
13 Jan, 2025 14.58 14.88 13.6 13.94 1.28 Million
10 Jan, 2025 16.08 16.41 15.1 15.51 960.28 Thousand
08 Jan, 2025 16.23 16.72 15.17 16.21 1.39 Million
07 Jan, 2025 17.55 18.2 16.26 16.81 1.26 Million
06 Jan, 2025 18.23 18.54 17.43 17.46 1.49 Million
03 Jan, 2025 17.24 18.49 17.06 18.09 1.21 Million