Arcus Biosciences Inc (RCUS)

USD 25.63

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 9.01 9.32 8.88 9.16 1.03 Million
08 Aug, 2025 9.27 9.44 8.96 9.06 751 Thousand
07 Aug, 2025 9.97 10.74 9.22 9.28 1.47 Million
06 Aug, 2025 9.42 9.53 9.09 9.49 709.8 Thousand
05 Aug, 2025 9.24 9.6 9.1 9.55 778 Thousand
04 Aug, 2025 9.17 9.3 8.99 9.23 425.9 Thousand
01 Aug, 2025 9.01 9.27 8.84 9.16 805 Thousand
31 Jul, 2025 9.35 9.45 9.06 9.13 702.2 Thousand
30 Jul, 2025 9.82 9.93 9.26 9.43 544.9 Thousand
29 Jul, 2025 9.89 9.89 9.51 9.61 800.5 Thousand