Arcus Biosciences Inc (RCUS)

USD 25.63

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 10.54 10.76 10.11 10.15 632.9 Thousand
22 Aug, 2025 10.55 11.0 10.48 10.53 726.9 Thousand
21 Aug, 2025 10.07 10.61 9.92 10.48 593.8 Thousand
20 Aug, 2025 10.03 10.23 9.95 10.09 569.1 Thousand
19 Aug, 2025 10.5 10.5 9.81 10.06 872.1 Thousand
18 Aug, 2025 10.49 10.75 10.37 10.47 523.8 Thousand
15 Aug, 2025 10.04 10.51 9.97 10.39 884 Thousand
14 Aug, 2025 9.92 10.06 9.73 9.91 740.2 Thousand
13 Aug, 2025 9.79 10.23 9.74 10.06 974.5 Thousand
12 Aug, 2025 9.22 9.77 9.22 9.67 995.4 Thousand