Arcus Biosciences Inc (RCUS)

USD 25.63

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 11.23 11.36 11.1 11.32 557.3 Thousand
08 Sep, 2025 12.21 12.23 11.04 11.44 1.28 Million
05 Sep, 2025 11.64 12.24 11.53 12.19 1.1 Million
04 Sep, 2025 11.65 11.69 11.28 11.56 1.15 Million
03 Sep, 2025 10.84 11.84 10.72 11.64 1.11 Million
02 Sep, 2025 10.6 11.06 10.55 10.81 535 Thousand
29 Aug, 2025 10.64 10.81 10.4 10.59 548.3 Thousand
28 Aug, 2025 10.56 10.96 10.53 10.61 633.1 Thousand
27 Aug, 2025 10.31 10.62 10.25 10.56 517.6 Thousand
26 Aug, 2025 10.12 10.4 10.07 10.38 548.4 Thousand