Arcus Biosciences, Inc. (RCUS)

USD 15.17

(-5.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 18.15 18.45 16.04 16.32 958.14 Thousand
24 Oct, 2024 17.91 18.98 17.31 17.83 1.94 Million
23 Oct, 2024 16.7 17.56 16.44 17.33 1.44 Million
22 Oct, 2024 16.8 17.15 16.74 16.8 756.72 Thousand
21 Oct, 2024 17.95 18.12 16.46 16.97 1.06 Million
18 Oct, 2024 18.35 18.64 18.11 18.44 457.42 Thousand
17 Oct, 2024 18.0 18.46 17.76 18.24 926.65 Thousand
16 Oct, 2024 18.0 18.35 17.61 17.86 897.4 Thousand
15 Oct, 2024 17.96 18.29 17.75 17.78 477.8 Thousand
14 Oct, 2024 18.36 18.7 17.93 18.09 442.6 Thousand