Arcus Biosciences Inc (RCUS)

USD 25.63

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 14.78 14.84 13.71 14.03 1.19 Million
06 Oct, 2025 13.8 16.12 13.61 14.48 2.36 Million
03 Oct, 2025 13.4 13.58 13.21 13.35 1.36 Million
02 Oct, 2025 13.56 13.7 12.9 13.37 725.9 Thousand
01 Oct, 2025 13.42 13.9 13.42 13.48 493.2 Thousand
30 Sep, 2025 13.14 13.63 13.05 13.6 1.64 Million
29 Sep, 2025 12.94 13.36 12.87 13.32 752.5 Thousand
26 Sep, 2025 12.38 12.86 12.15 12.84 622.3 Thousand
25 Sep, 2025 12.49 12.79 12.23 12.37 673.5 Thousand
24 Sep, 2025 12.4 12.68 12.3 12.51 455.1 Thousand