Arcus Biosciences, Inc. (RCUS)

USD 9.12

(5.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 9.13 9.34 8.94 9.24 781.4 Thousand
12 Jun, 2025 9.0 9.49 8.75 9.35 2.86 Million
11 Jun, 2025 10.08 10.15 9.07 9.08 1.8 Million
10 Jun, 2025 10.02 10.29 9.91 10.02 873.4 Thousand
09 Jun, 2025 10.29 10.29 9.72 9.85 735.1 Thousand
06 Jun, 2025 9.74 10.11 9.66 9.97 843.8 Thousand
05 Jun, 2025 9.58 9.69 9.29 9.63 639 Thousand
04 Jun, 2025 9.95 10.14 9.41 9.6 921.82 Thousand
03 Jun, 2025 9.19 10.68 9.03 10.03 1.69 Million
02 Jun, 2025 9.16 9.4 8.76 9.22 1.48 Million