Arcus Biosciences Inc (RCUS)
USD 25.63
(0.04%)
USD 25.63
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.28 | 9.68 | 9.17 | 9.65 | 607.6 Thousand |
| 11 Jul, 2025 | 9.38 | 9.48 | 9.25 | 9.33 | 546 Thousand |
| 10 Jul, 2025 | 9.91 | 9.97 | 9.28 | 9.54 | 688.7 Thousand |
| 09 Jul, 2025 | 8.57 | 9.39 | 8.57 | 9.33 | 818.9 Thousand |
| 08 Jul, 2025 | 8.24 | 8.65 | 8.23 | 8.5 | 1.43 Million |
| 07 Jul, 2025 | 8.35 | 8.39 | 8.03 | 8.22 | 858.7 Thousand |
| 03 Jul, 2025 | 8.6 | 8.75 | 8.33 | 8.47 | 297.2 Thousand |
| 02 Jul, 2025 | 8.39 | 8.81 | 8.3 | 8.59 | 710.2 Thousand |
| 01 Jul, 2025 | 8.14 | 8.61 | 7.92 | 8.36 | 1.09 Million |
| 30 Jun, 2025 | 8.05 | 8.41 | 8.01 | 8.14 | 1.11 Million |
RDDT
RDN
RDW
RCG
RCI
RCL