Arcus Biosciences, Inc. (RCUS)

USD 9.12

(5.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 13.32 13.55 12.97 13.16 889.8 Thousand
23 Jan, 2025 13.3 13.63 12.88 13.33 1.06 Million
22 Jan, 2025 14.05 14.08 13.4 13.4 991.72 Thousand
21 Jan, 2025 14.27 14.36 13.99 14.14 767.84 Thousand
17 Jan, 2025 14.31 14.45 13.94 14.03 331.63 Thousand
16 Jan, 2025 14.25 14.41 13.81 14.12 692 Thousand
15 Jan, 2025 14.38 14.52 14.07 14.26 513.32 Thousand
14 Jan, 2025 14.02 14.13 13.64 13.82 635.7 Thousand
13 Jan, 2025 14.0 14.15 13.51 13.93 560.96 Thousand
10 Jan, 2025 14.62 14.72 14.04 14.2 574.1 Thousand