Arcus Biosciences Inc (RCUS)
USD 25.63
(0.04%)
USD 25.63
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.0 | 9.49 | 8.75 | 9.35 | 2.86 Million |
| 11 Jun, 2025 | 10.08 | 10.16 | 9.07 | 9.08 | 1.8 Million |
| 10 Jun, 2025 | 10.02 | 10.29 | 9.91 | 10.02 | 873.4 Thousand |
| 09 Jun, 2025 | 10.29 | 10.29 | 9.72 | 9.85 | 735.1 Thousand |
| 06 Jun, 2025 | 9.74 | 10.11 | 9.66 | 9.97 | 843.8 Thousand |
| 05 Jun, 2025 | 9.58 | 9.69 | 9.29 | 9.63 | 639 Thousand |
| 04 Jun, 2025 | 9.95 | 10.14 | 9.41 | 9.6 | 921.8 Thousand |
| 03 Jun, 2025 | 9.19 | 10.68 | 9.03 | 10.03 | 1.69 Million |
| 02 Jun, 2025 | 9.16 | 9.4 | 8.76 | 9.22 | 1.48 Million |
| 30 May, 2025 | 9.38 | 9.38 | 8.55 | 8.93 | 1.37 Million |
RDDT
RDN
RDW
RCG
RCI
RCL