Arcus Biosciences Inc (RCUS)
USD 25.63
(0.04%)
USD 25.63
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.48 | 8.64 | 7.91 | 7.95 | 3.74 Million |
| 26 Jun, 2025 | 8.61 | 8.75 | 8.48 | 8.5 | 637.3 Thousand |
| 25 Jun, 2025 | 8.75 | 8.75 | 8.36 | 8.62 | 1.27 Million |
| 24 Jun, 2025 | 8.74 | 8.87 | 8.48 | 8.75 | 681 Thousand |
| 23 Jun, 2025 | 8.6 | 8.75 | 8.38 | 8.63 | 638.9 Thousand |
| 20 Jun, 2025 | 8.58 | 8.74 | 8.31 | 8.62 | 1.32 Million |
| 18 Jun, 2025 | 8.72 | 8.87 | 8.51 | 8.51 | 846.9 Thousand |
| 17 Jun, 2025 | 9.0 | 9.18 | 8.69 | 8.7 | 864.5 Thousand |
| 16 Jun, 2025 | 9.3 | 9.35 | 8.92 | 9.09 | 655.5 Thousand |
| 13 Jun, 2025 | 9.13 | 9.34 | 8.94 | 9.24 | 781.4 Thousand |
RDDT
RDN
RDW
RCG
RCI
RCL