RCF Acquisition Corp. (RCFA)

USD 11.45

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 11.38 11.39 11.38 11.38 50.6 Thousand
11 Jul, 2024 11.39 11.39 11.39 11.39 100.00
01 Jul, 2024 11.38 11.38 11.38 11.38 196.00
28 Jun, 2024 11.33 11.33 11.33 11.33 22.99 Thousand
27 Jun, 2024 11.37 11.37 11.35 11.35 13.3 Thousand
21 Jun, 2024 11.37 11.37 11.36 11.36 3600.00
20 Jun, 2024 11.36 11.36 11.36 11.36 3500.00
17 Jun, 2024 11.42 11.42 11.36 11.36 20 Thousand
14 Jun, 2024 11.39 11.39 11.38 11.38 9500.00
13 Jun, 2024 11.36 11.36 11.35 11.35 74.44 Thousand