RCF Acquisition Corp. (RCFA)

USD 11.45

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 11.22 11.24 11.22 11.24 782.00
01 May, 2024 11.23 11.23 11.23 11.23 200.00
29 Apr, 2024 11.31 11.31 11.31 11.31 100.00
24 Apr, 2024 11.2 11.2 11.2 11.2 1304.00
22 Apr, 2024 11.18 11.18 11.18 11.18 153.00
18 Apr, 2024 11.2 11.23 11.2 11.23 1190.00
12 Apr, 2024 11.18 11.18 11.18 11.18 535.00
11 Apr, 2024 11.22 11.22 11.2 11.22 263.76 Thousand
10 Apr, 2024 11.2 11.2 11.2 11.2 35.36 Thousand
08 Apr, 2024 11.17 11.17 11.17 11.17 110.00