RCF Acquisition Corp. (RCFA)

USD 11.45

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 12.3 12.3 12.3 12.3 -
09 Dec, 2024 12.3 12.3 12.3 12.3 -
06 Dec, 2024 12.3 12.3 12.3 12.3 -
05 Dec, 2024 11.59 12.79 11.59 12.3 400.00
04 Dec, 2024 11.31 11.31 11.31 11.31 -
03 Dec, 2024 11.31 11.31 11.31 11.31 -
02 Dec, 2024 11.31 11.31 11.31 11.31 -
29 Nov, 2024 11.31 11.31 11.31 11.31 -
27 Nov, 2024 11.31 11.31 11.31 11.31 -
26 Nov, 2024 11.31 11.31 11.31 11.31 -