RCF Acquisition Corp. (RCFA)

USD 11.45

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 11.31 11.31 11.31 11.31 -
22 Nov, 2024 11.31 11.31 11.31 11.31 -
21 Nov, 2024 11.31 11.31 11.31 11.31 1000.00
20 Nov, 2024 11.49 12.79 11.49 12.79 701.00
19 Nov, 2024 11.45 11.45 11.45 11.45 -
18 Nov, 2024 11.45 11.45 11.45 11.45 -
15 Nov, 2024 11.45 11.45 11.45 11.45 1099.00
14 Nov, 2024 11.5 11.5 11.5 11.5 -
13 Nov, 2024 11.5 11.5 11.5 11.5 -
12 Nov, 2024 11.5 11.5 11.5 11.5 75.63 Thousand