RCF Acquisition Corp. (RCFA)

USD 11.45

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 11.4 11.4 11.4 11.4 -
01 Aug, 2024 11.4 11.4 11.4 11.4 1000.00
31 Jul, 2024 11.39 11.39 11.39 11.39 79.9 Thousand
30 Jul, 2024 11.39 11.39 11.39 11.39 -
29 Jul, 2024 11.39 11.39 11.39 11.39 8807.00
26 Jul, 2024 11.39 11.39 11.39 11.39 133.00
25 Jul, 2024 11.39 11.39 11.39 11.39 -
24 Jul, 2024 11.39 11.39 11.39 11.39 -
23 Jul, 2024 11.39 11.39 11.39 11.39 700.00
17 Jul, 2024 11.38 11.38 11.38 11.38 100.03 Thousand