RCF Acquisition Corp. (RCFA)

USD 11.45

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 11.38 11.38 11.38 11.38 -
15 Aug, 2024 11.38 11.38 11.38 11.38 -
14 Aug, 2024 11.38 11.38 11.38 11.38 -
13 Aug, 2024 11.38 11.38 11.38 11.38 -
12 Aug, 2024 11.38 11.38 11.38 11.38 -
09 Aug, 2024 11.38 11.38 11.38 11.38 -
08 Aug, 2024 11.38 11.38 11.38 11.38 101.00
07 Aug, 2024 11.41 11.43 11.41 11.43 7807.00
06 Aug, 2024 11.4 11.4 11.4 11.4 4003.00
05 Aug, 2024 11.4 11.4 11.4 11.4 100.00