Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 24.39 24.48 24.29 24.33 4600.00
29 Jun, 2022 24.38 24.39 24.38 24.38 2600.00
28 Jun, 2022 24.38 24.38 24.38 24.38 400.00
27 Jun, 2022 24.48 24.71 24.3 24.71 1300.00
24 Jun, 2022 24.42 24.42 24.42 24.42 500.00
23 Jun, 2022 24.36 24.36 24.36 24.36 -
22 Jun, 2022 24.25 24.5 24.2 24.36 13.8 Thousand
21 Jun, 2022 24.48 24.5 24.1 24.23 2500.00
17 Jun, 2022 24.61 24.61 24.4 24.4 1600.00
16 Jun, 2022 24.71 24.71 24.4 24.4 3800.00