Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 23.44 23.75 23.38 23.75 3100.00
14 Jul, 2022 23.5 23.6 23.4 23.53 3100.00
13 Jul, 2022 23.75 23.93 23.7 23.75 3400.00
12 Jul, 2022 23.95 23.95 23.62 23.73 14.2 Thousand
11 Jul, 2022 23.9 24.09 23.74 23.75 11.1 Thousand
08 Jul, 2022 24.0 24.0 23.88 23.88 6300.00
07 Jul, 2022 24.02 24.35 23.93 24.05 6700.00
06 Jul, 2022 24.11 24.17 23.78 24.15 20.8 Thousand
05 Jul, 2022 24.1 24.21 24.1 24.2 2300.00
01 Jul, 2022 24.25 24.25 24.0 24.2 8300.00