Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 25.69 25.88 25.69 25.84 10.3 Thousand
23 Feb, 2021 25.98 25.98 25.74 25.83 5700.00
22 Feb, 2021 25.74 25.98 25.74 25.95 34.6 Thousand
19 Feb, 2021 25.78 25.86 25.69 25.85 78.5 Thousand
18 Feb, 2021 25.69 25.84 25.49 25.83 148.5 Thousand
17 Feb, 2021 25.25 25.85 25.25 25.54 90.5 Thousand
16 Feb, 2021 25.3 25.3 25.17 25.24 134.5 Thousand