Small Cap Premium & Dividend Income Fund Inc (RCC)
USD 24.93
(0.4%)
USD 24.93
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 25.81 | 25.88 | 25.79 | 25.88 | 6300.00 |
| 23 Mar, 2021 | 25.89 | 25.89 | 25.63 | 25.63 | 17.6 Thousand |
| 22 Mar, 2021 | 25.7 | 25.89 | 25.7 | 25.88 | 10.9 Thousand |
| 19 Mar, 2021 | 25.53 | 25.75 | 25.5 | 25.5 | 10.4 Thousand |
| 18 Mar, 2021 | 25.77 | 25.77 | 25.5 | 25.5 | 151.3 Thousand |
| 17 Mar, 2021 | 25.64 | 25.77 | 25.64 | 25.77 | 1200.00 |
| 16 Mar, 2021 | 25.63 | 25.64 | 25.5 | 25.63 | 10.9 Thousand |
| 15 Mar, 2021 | 25.8 | 25.84 | 25.47 | 25.61 | 101.7 Thousand |
| 12 Mar, 2021 | 25.65 | 25.67 | 25.55 | 25.63 | 5300.00 |
| 11 Mar, 2021 | 25.58 | 25.6 | 25.49 | 25.6 | 118.4 Thousand |
RCG
RCI
RCL
RBRK
RC
RCB