Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 25.58 25.75 25.46 25.48 18.8 Thousand
21 Apr, 2021 25.68 25.69 25.45 25.46 9500.00
20 Apr, 2021 25.53 25.68 25.51 25.68 1500.00
19 Apr, 2021 25.74 25.74 25.73 25.73 4500.00
16 Apr, 2021 25.8 25.8 25.7 25.73 2500.00
15 Apr, 2021 25.73 25.78 25.5 25.5 15.7 Thousand
14 Apr, 2021 25.78 25.78 25.65 25.75 3800.00
13 Apr, 2021 26.04 26.04 25.88 25.9 13.5 Thousand
12 Apr, 2021 26.07 26.07 25.9 26.0 1000.00
09 Apr, 2021 26.09 26.09 25.76 25.9 4100.00