Small Cap Premium & Dividend Income Fund Inc (RCC)
USD 24.93
(0.4%)
USD 24.93
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 25.69 | 25.69 | 25.46 | 25.68 | 15.6 Thousand |
| 05 May, 2021 | 25.79 | 25.79 | 25.51 | 25.54 | 2300.00 |
| 04 May, 2021 | 25.6 | 25.63 | 25.49 | 25.5 | 32 Thousand |
| 03 May, 2021 | 25.79 | 25.86 | 25.52 | 25.55 | 77.4 Thousand |
| 30 Apr, 2021 | 25.57 | 25.87 | 25.55 | 25.85 | 4600.00 |
| 29 Apr, 2021 | 25.58 | 25.58 | 25.48 | 25.53 | 15.7 Thousand |
| 28 Apr, 2021 | 25.6 | 25.61 | 25.5 | 25.55 | 93 Thousand |
| 27 Apr, 2021 | 25.57 | 25.65 | 25.52 | 25.52 | 70.1 Thousand |
| 26 Apr, 2021 | 25.59 | 25.6 | 25.44 | 25.45 | 43.8 Thousand |
| 23 Apr, 2021 | 25.58 | 25.65 | 25.5 | 25.53 | 40.1 Thousand |
RCG
RCI
RCL
RBRK
RC
RCB