Small Cap Premium & Dividend Income Fund Inc (RCC)
USD 24.93
(0.4%)
USD 24.93
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 26.25 | 26.25 | 25.9 | 26.12 | 118.4 Thousand |
| 07 Apr, 2021 | 26.28 | 26.28 | 26.24 | 26.25 | 3100.00 |
| 06 Apr, 2021 | 26.51 | 26.51 | 25.97 | 25.97 | 101.9 Thousand |
| 05 Apr, 2021 | 26.06 | 26.06 | 25.96 | 25.99 | 4800.00 |
| 01 Apr, 2021 | 26.05 | 26.05 | 26.01 | 26.03 | 14.2 Thousand |
| 31 Mar, 2021 | 26.06 | 26.2 | 25.88 | 26.05 | 160.9 Thousand |
| 30 Mar, 2021 | 26.0 | 26.15 | 25.92 | 25.92 | 19.4 Thousand |
| 29 Mar, 2021 | 25.8 | 26.1 | 25.8 | 26.09 | 7400.00 |
| 26 Mar, 2021 | 25.99 | 26.0 | 25.64 | 25.8 | 19.3 Thousand |
| 25 Mar, 2021 | 25.96 | 25.99 | 25.95 | 25.99 | 1400.00 |
RCG
RCI
RCL
RBRK
RC
RCB