Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 24.0 24.0 23.75 23.88 33.3 Thousand
28 Jul, 2022 24.04 24.04 23.73 24.0 7200.00
27 Jul, 2022 23.57 24.0 23.51 23.84 25.2 Thousand
26 Jul, 2022 23.43 23.9 23.4 23.8 12.3 Thousand
25 Jul, 2022 23.4 23.9 23.4 23.9 1700.00
22 Jul, 2022 23.9 23.9 23.75 23.9 1700.00
21 Jul, 2022 23.53 23.53 23.49 23.49 1500.00
20 Jul, 2022 23.58 23.58 23.4 23.58 5700.00
19 Jul, 2022 23.75 23.8 23.67 23.8 1300.00
18 Jul, 2022 23.72 24.0 23.72 24.0 1300.00