Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 23.94 23.94 23.75 23.75 12.8 Thousand
25 Aug, 2022 23.85 23.95 23.85 23.9 4200.00
24 Aug, 2022 23.9 23.9 23.8 23.8 1100.00
23 Aug, 2022 23.95 23.95 23.79 23.81 1600.00
22 Aug, 2022 23.9 23.95 23.31 23.89 12.9 Thousand
19 Aug, 2022 23.85 23.95 23.67 23.88 12 Thousand
18 Aug, 2022 23.88 23.9 23.85 23.9 8000.00
17 Aug, 2022 23.9 23.9 23.74 23.8 8500.00
16 Aug, 2022 23.94 23.95 23.8 23.9 6600.00
15 Aug, 2022 23.86 23.91 23.8 23.9 7100.00