Small Cap Premium & Dividend Income Fund Inc (RCC)
USD 24.93
(0.4%)
USD 24.93
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 23.6 | 23.95 | 23.6 | 23.95 | 300.00 |
| 09 Sep, 2022 | 23.6 | 23.73 | 23.4 | 23.41 | 66.7 Thousand |
| 08 Sep, 2022 | 23.66 | 23.8 | 23.49 | 23.74 | 26.3 Thousand |
| 07 Sep, 2022 | 23.5 | 23.68 | 23.5 | 23.54 | 1800.00 |
| 06 Sep, 2022 | 23.46 | 23.66 | 23.25 | 23.4 | 22 Thousand |
| 02 Sep, 2022 | 23.6 | 23.73 | 23.45 | 23.5 | 27.5 Thousand |
| 01 Sep, 2022 | 23.75 | 23.85 | 23.5 | 23.5 | 26.9 Thousand |
| 31 Aug, 2022 | 23.84 | 23.9 | 23.5 | 23.5 | 22.9 Thousand |
| 30 Aug, 2022 | 23.95 | 23.95 | 23.82 | 23.9 | 2600.00 |
| 29 Aug, 2022 | 23.91 | 23.91 | 23.87 | 23.9 | 1800.00 |
RCG
RCI
RCL
RBRK
RC
RCB