Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 23.86 23.94 23.7 23.93 1300.00
23 Sep, 2022 23.75 23.88 23.7 23.8 10.1 Thousand
22 Sep, 2022 23.82 23.82 23.79 23.79 1300.00
21 Sep, 2022 23.71 23.95 23.7 23.95 1400.00
20 Sep, 2022 23.85 23.89 23.82 23.82 1000.00
19 Sep, 2022 23.75 23.85 23.72 23.85 5200.00
16 Sep, 2022 23.75 23.85 23.27 23.72 7700.00
15 Sep, 2022 23.92 23.95 23.75 23.85 2600.00
14 Sep, 2022 23.92 23.94 23.72 23.82 4300.00
13 Sep, 2022 23.79 23.94 23.79 23.94 1200.00