Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 23.75 23.95 23.55 23.95 2200.00
07 Oct, 2022 23.55 24.05 23.11 23.75 13.4 Thousand
06 Oct, 2022 23.55 23.8 23.2 23.68 21.9 Thousand
05 Oct, 2022 23.54 23.84 23.4 23.55 20 Thousand
04 Oct, 2022 23.89 23.92 23.34 23.45 21.6 Thousand
03 Oct, 2022 23.97 24.03 23.88 23.88 3600.00
30 Sep, 2022 23.83 24.1 23.73 24.1 33.6 Thousand
29 Sep, 2022 23.71 23.83 23.7 23.83 8000.00
28 Sep, 2022 23.95 23.95 23.82 23.82 6400.00
27 Sep, 2022 23.93 23.95 23.82 23.82 2500.00