Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 22.0 22.28 21.85 22.0 23.1 Thousand
04 Nov, 2022 22.0 22.07 21.9 22.07 4800.00
03 Nov, 2022 21.9 22.0 21.9 22.0 2700.00
02 Nov, 2022 22.0 22.05 21.88 22.0 9000.00
01 Nov, 2022 22.0 22.31 21.86 22.0 9300.00
31 Oct, 2022 22.15 22.2 21.85 21.85 32.4 Thousand
28 Oct, 2022 22.3 22.3 22.12 22.24 3000.00
27 Oct, 2022 22.4 22.49 22.2 22.2 20.2 Thousand
26 Oct, 2022 22.4 22.89 22.18 22.3 20.7 Thousand
25 Oct, 2022 22.4 22.8 22.33 22.39 247.8 Thousand