Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 23.0 23.05 22.85 22.91 7800.00
05 Dec, 2022 23.2 23.2 22.86 22.9 3500.00
02 Dec, 2022 23.32 23.34 23.05 23.3 1400.00
01 Dec, 2022 22.85 23.43 22.83 23.3 7200.00
30 Nov, 2022 22.67 23.41 22.5 23.41 18.8 Thousand
29 Nov, 2022 22.83 22.84 22.54 22.75 6700.00
28 Nov, 2022 22.77 23.1 22.68 22.78 8300.00
25 Nov, 2022 22.99 23.5 22.99 23.1 3400.00
23 Nov, 2022 22.62 23.17 22.62 23.17 700.00
22 Nov, 2022 22.56 22.86 22.5 22.8 11.8 Thousand