Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 23.2 23.2 23.0 23.2 3400.00
19 Dec, 2022 23.31 23.31 23.2 23.31 900.00
16 Dec, 2022 23.15 23.15 23.0 23.14 3200.00
15 Dec, 2022 23.48 23.48 23.06 23.16 3800.00
14 Dec, 2022 23.25 23.4 22.77 23.25 5000.00
13 Dec, 2022 22.9 23.19 22.83 23.19 7800.00
12 Dec, 2022 22.78 23.03 22.7 22.85 17.1 Thousand
09 Dec, 2022 22.89 23.0 22.72 22.8 47.2 Thousand
08 Dec, 2022 23.0 23.04 22.79 22.97 14.8 Thousand
07 Dec, 2022 22.99 23.34 22.99 23.0 13.7 Thousand