Small Cap Premium & Dividend Income Fund Inc (RCC)
USD 24.93
(0.4%)
USD 24.93
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 22.49 | 22.65 | 22.39 | 22.51 | 6000.00 |
| 18 Nov, 2022 | 22.5 | 22.67 | 22.36 | 22.59 | 6700.00 |
| 17 Nov, 2022 | 22.63 | 22.63 | 22.45 | 22.5 | 9700.00 |
| 16 Nov, 2022 | 22.53 | 22.72 | 22.5 | 22.63 | 5300.00 |
| 15 Nov, 2022 | 22.69 | 22.74 | 22.5 | 22.65 | 18.7 Thousand |
| 14 Nov, 2022 | 22.71 | 22.9 | 22.55 | 22.66 | 21.8 Thousand |
| 11 Nov, 2022 | 22.4 | 22.8 | 22.4 | 22.75 | 13.9 Thousand |
| 10 Nov, 2022 | 22.15 | 22.73 | 22.15 | 22.34 | 8000.00 |
| 09 Nov, 2022 | 22.0 | 22.86 | 21.9 | 22.05 | 16.1 Thousand |
| 08 Nov, 2022 | 22.0 | 22.2 | 21.9 | 22.0 | 15.1 Thousand |
RCG
RCI
RCL
RBRK
RC
RCB