Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 25.13 25.13 24.74 25.05 3300.00
31 May, 2022 25.05 25.17 24.93 25.15 23.5 Thousand
27 May, 2022 24.79 24.9 24.79 24.9 2900.00
26 May, 2022 24.8 24.9 24.79 24.9 3200.00
25 May, 2022 24.8 24.8 24.8 24.8 -
24 May, 2022 24.85 24.85 24.7 24.8 2500.00
23 May, 2022 24.8 24.8 24.7 24.8 4900.00
20 May, 2022 24.95 25.05 24.69 25.01 4500.00
19 May, 2022 24.62 24.75 24.6 24.74 7200.00
18 May, 2022 24.6 24.9 24.6 24.63 4900.00