Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 23.25 23.25 23.2 23.2 7900.00
10 Aug, 2023 23.2 23.21 23.17 23.21 23 Thousand
09 Aug, 2023 23.25 23.25 23.15 23.16 10.9 Thousand
08 Aug, 2023 23.3 23.3 23.26 23.26 900.00
07 Aug, 2023 23.3 23.3 23.23 23.28 4800.00
04 Aug, 2023 23.27 23.27 23.2 23.27 6300.00
03 Aug, 2023 23.25 23.25 23.23 23.25 1400.00
02 Aug, 2023 23.25 23.25 23.2 23.25 13.7 Thousand
01 Aug, 2023 23.28 23.3 23.2 23.23 46.5 Thousand
31 Jul, 2023 23.4 23.67 23.4 23.45 10.5 Thousand