Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 23.59 23.62 23.23 23.62 21 Thousand
27 Jul, 2023 23.52 23.65 23.52 23.6 800.00
26 Jul, 2023 23.69 23.69 23.61 23.61 2600.00
25 Jul, 2023 23.65 23.67 23.62 23.62 1800.00
24 Jul, 2023 23.65 23.69 23.65 23.65 800.00
21 Jul, 2023 23.55 23.7 23.55 23.7 500.00
20 Jul, 2023 23.7 23.7 23.55 23.68 2700.00
19 Jul, 2023 23.5 23.85 23.5 23.69 801.2 Thousand
18 Jul, 2023 23.58 23.58 23.58 23.58 -
17 Jul, 2023 23.58 23.58 23.58 23.58 1200.00