Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 23.6 23.67 23.6 23.62 1200.00
13 Jul, 2023 23.7 23.7 23.63 23.7 3400.00
12 Jul, 2023 23.7 23.73 23.67 23.73 2400.00
11 Jul, 2023 23.74 23.75 23.7 23.75 3700.00
10 Jul, 2023 23.66 23.66 23.63 23.64 4500.00
07 Jul, 2023 23.61 23.66 23.49 23.58 11.9 Thousand
06 Jul, 2023 23.66 23.66 23.6 23.6 12.3 Thousand
05 Jul, 2023 23.63 23.63 23.62 23.62 1800.00
03 Jul, 2023 23.66 23.66 23.66 23.66 300.00
30 Jun, 2023 23.62 23.66 23.5 23.5 34 Thousand