Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 23.51 23.52 23.49 23.49 4200.00
08 Sep, 2023 23.5 23.5 23.5 23.5 1100.00
07 Sep, 2023 23.44 23.5 23.42 23.45 2500.00
06 Sep, 2023 23.39 23.4 23.39 23.4 2100.00
05 Sep, 2023 23.44 23.44 23.4 23.4 5100.00
01 Sep, 2023 23.3 23.42 23.3 23.42 1300.00
31 Aug, 2023 23.37 23.38 23.37 23.38 11.7 Thousand
30 Aug, 2023 23.38 23.38 23.35 23.35 4800.00
29 Aug, 2023 23.37 23.38 23.36 23.38 2100.00
28 Aug, 2023 23.36 23.37 23.35 23.37 1200.00