Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 23.49 23.68 23.32 23.65 5000.00
06 Oct, 2023 23.72 23.72 23.5 23.6 2300.00
05 Oct, 2023 23.72 23.72 23.51 23.72 500.00
04 Oct, 2023 23.75 23.75 23.63 23.75 700.00
03 Oct, 2023 23.66 23.75 23.66 23.75 1400.00
02 Oct, 2023 23.53 23.79 23.53 23.79 2300.00
29 Sep, 2023 23.75 23.75 23.55 23.7 26.3 Thousand
28 Sep, 2023 23.52 23.64 23.5 23.64 14.6 Thousand
27 Sep, 2023 23.5 23.62 23.44 23.62 7400.00
26 Sep, 2023 23.6 23.6 23.51 23.51 2200.00