Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 23.55 23.57 23.53 23.57 2700.00
22 Sep, 2023 23.57 23.57 23.56 23.57 1700.00
21 Sep, 2023 23.56 23.65 23.41 23.57 21.6 Thousand
20 Sep, 2023 23.62 23.63 23.61 23.63 1500.00
19 Sep, 2023 23.59 23.61 23.59 23.61 400.00
18 Sep, 2023 23.55 23.59 23.47 23.59 4000.00
15 Sep, 2023 23.46 23.55 23.46 23.55 2700.00
14 Sep, 2023 23.51 23.59 23.51 23.58 8200.00
13 Sep, 2023 23.47 23.51 23.46 23.51 2400.00
12 Sep, 2023 23.47 23.47 23.3 23.47 2300.00