Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 23.8 23.8 23.78 23.8 1800.00
03 Nov, 2023 23.77 23.85 23.76 23.79 6500.00
02 Nov, 2023 23.69 23.75 23.69 23.75 1700.00
01 Nov, 2023 23.62 23.65 23.62 23.65 2400.00
31 Oct, 2023 23.57 23.65 23.46 23.65 19.6 Thousand
30 Oct, 2023 23.38 23.6 23.38 23.6 1700.00
27 Oct, 2023 23.68 23.68 23.5 23.5 4700.00
26 Oct, 2023 23.66 23.66 23.55 23.66 800.00
25 Oct, 2023 23.55 23.66 23.5 23.66 900.00
24 Oct, 2023 23.64 23.66 23.64 23.66 700.00