Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 25.72 25.82 25.72 25.82 600.00
05 Jan, 2022 25.76 25.79 25.75 25.79 2600.00
04 Jan, 2022 25.61 25.78 25.6 25.71 4600.00
03 Jan, 2022 25.72 25.86 25.72 25.8 4100.00
31 Dec, 2021 25.87 25.87 25.79 25.83 3000.00
30 Dec, 2021 25.8 25.8 25.8 25.8 -
29 Dec, 2021 25.68 25.8 25.68 25.8 1400.00
28 Dec, 2021 25.75 25.75 25.55 25.66 16.7 Thousand
27 Dec, 2021 25.76 25.79 25.75 25.79 5100.00
23 Dec, 2021 25.8 25.86 25.79 25.79 1700.00