Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 25.58 25.58 25.58 25.58 -
20 Jan, 2022 25.58 25.58 25.58 25.58 -
19 Jan, 2022 25.39 25.62 25.39 25.58 4800.00
18 Jan, 2022 25.46 25.7 25.46 25.7 1300.00
14 Jan, 2022 25.79 25.79 25.44 25.44 1600.00
13 Jan, 2022 25.8 25.84 25.7 25.7 8500.00
12 Jan, 2022 25.86 25.86 25.86 25.86 300.00
11 Jan, 2022 26.01 26.01 25.9 25.94 900.00
10 Jan, 2022 25.99 25.99 25.88 25.88 12.7 Thousand
07 Jan, 2022 25.95 25.95 25.95 25.95 500.00